Historical Mutual Fund NAV of SBI ESG Exclusionary Strategy Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 25-02-2025 | 215.9829 |
| 24-02-2025 | 216.5643 |
| 21-02-2025 | 218.8746 |
| 20-02-2025 | 219.9319 |
| 19-02-2025 | 219.8964 |
| 18-02-2025 | 219.3244 |
| 17-02-2025 | 219.2659 |
| 14-02-2025 | 219.3168 |
| 13-02-2025 | 220.9694 |
| 12-02-2025 | 221.4492 |
| 11-02-2025 | 221.4 |
| 10-02-2025 | 225.1466 |
| 07-02-2025 | 227.008 |
| 06-02-2025 | 227.8671 |
| 05-02-2025 | 228.4956 |
| 04-02-2025 | 228.7649 |
| 03-02-2025 | 225.0257 |
| 31-01-2025 | 226.7033 |
| 30-01-2025 | 224.8499 |
| 29-01-2025 | 225.1395 |
| 28-01-2025 | 221.6674 |
| 27-01-2025 | 220.7675 |
| 24-01-2025 | 224.0841 |
| 23-01-2025 | 225.3643 |
| 22-01-2025 | 224.282 |
| 21-01-2025 | 223.3431 |
| 20-01-2025 | 226.2983 |
| 17-01-2025 | 225.2822 |
| 16-01-2025 | 227.138 |
| 15-01-2025 | 225.1038 |
| 14-01-2025 | 224.3848 |
| 13-01-2025 | 223.1632 |
| 10-01-2025 | 226.9125 |
| 09-01-2025 | 228.0101 |
| 08-01-2025 | 229.6932 |
| 07-01-2025 | 230.5398 |
| 06-01-2025 | 230.116 |
| 03-01-2025 | 233.2617 |
| 02-01-2025 | 234.6269 |
| 01-01-2025 | 230.4863 |
| 31-12-2024 | 229.3757 |
| 30-12-2024 | 229.3045 |
| 27-12-2024 | 231.1658 |
| 26-12-2024 | 231.2096 |
| 24-12-2024 | 231.2608 |
| 23-12-2024 | 231.3441 |
| 20-12-2024 | 231.1213 |
| 19-12-2024 | 234.701 |
| 18-12-2024 | 237.3853 |
| 17-12-2024 | 239.2461 |
| 16-12-2024 | 242.0403 |
| 13-12-2024 | 242.4473 |
| 12-12-2024 | 241.3698 |
| 11-12-2024 | 242.223 |
| 10-12-2024 | 241.7331 |
| 09-12-2024 | 240.9437 |
| 06-12-2024 | 241.3098 |
| 05-12-2024 | 241.3256 |
| 04-12-2024 | 239.8132 |
| 03-12-2024 | 239.0307 |
| 02-12-2024 | 237.2554 |
| 30-11-2024 | 235.9378 |
| 29-11-2024 | 235.9497 |
| 28-11-2024 | 234.7527 |
| 27-11-2024 | 237.795 |
| 26-11-2024 | 237.5336 |
| 25-11-2024 | 237.1494 |
| 22-11-2024 | 233.9154 |
| 21-11-2024 | 229.1267 |
| 19-11-2024 | 229.8743 |
| 18-11-2024 | 228.9362 |
| 14-11-2024 | 230.2034 |
| 13-11-2024 | 229.9655 |
| 12-11-2024 | 233.8541 |
| 11-11-2024 | 236.1546 |
| 08-11-2024 | 235.737 |
| 07-11-2024 | 235.8683 |
| 06-11-2024 | 237.6015 |
| 05-11-2024 | 234.1853 |
| 04-11-2024 | 232.0937 |
| 31-10-2024 | 233.2134 |
| 30-10-2024 | 234.792 |
| 29-10-2024 | 236.027 |
| 28-10-2024 | 234.577 |
| 25-10-2024 | 234.2504 |
| 24-10-2024 | 235.5637 |
| 23-10-2024 | 236.2314 |
| 22-10-2024 | 237.2605 |
| 21-10-2024 | 240.3299 |
| 18-10-2024 | 241.932 |
| 17-10-2024 | 241.7142 |
| 16-10-2024 | 243.1066 |
| 15-10-2024 | 243.8325 |
| 14-10-2024 | 244.3551 |
| 11-10-2024 | 242.9658 |
| 10-10-2024 | 242.968 |
| 09-10-2024 | 242.5912 |
| 08-10-2024 | 240.7601 |
| 07-10-2024 | 238.3969 |
| 04-10-2024 | 240.9612 |
| 03-10-2024 | 242.034 |
| 01-10-2024 | 247.226 |
| 30-09-2024 | 247.1268 |
| 27-09-2024 | 249.5309 |
| 26-09-2024 | 250.4879 |
| 25-09-2024 | 248.9969 |
| 24-09-2024 | 248.8237 |
| 23-09-2024 | 248.759 |
| 20-09-2024 | 248.1344 |
| 19-09-2024 | 245.0732 |
| 18-09-2024 | 244.638 |
| 17-09-2024 | 245.5799 |
| 16-09-2024 | 245.3897 |
| 13-09-2024 | 244.8051 |
| 12-09-2024 | 244.7209 |
| 11-09-2024 | 240.8119 |
| 10-09-2024 | 241.1422 |
| 09-09-2024 | 239.9915 |
| 06-09-2024 | 239.5831 |
| 05-09-2024 | 242.588 |
| 04-09-2024 | 242.3995 |
| 03-09-2024 | 243.0549 |
| 02-09-2024 | 242.746 |
| 31-08-2024 | 242.6571 |
| 30-08-2024 | 242.6696 |
| 29-08-2024 | 241.6156 |
| 28-08-2024 | 241.8117 |
| 27-08-2024 | 241.8057 |
| 26-08-2024 | 240.8527 |
| 23-08-2024 | 239.8685 |
| 22-08-2024 | 239.9239 |
| 21-08-2024 | 239.4564 |
| 20-08-2024 | 238.1911 |
| 19-08-2024 | 236.4927 |
| 16-08-2024 | 236.3735 |
| 14-08-2024 | 232.5349 |
| 13-08-2024 | 232.9236 |
| 12-08-2024 | 234.9072 |
| 09-08-2024 | 234.2635 |
| 08-08-2024 | 232.7463 |
| 07-08-2024 | 234.3979 |
| 06-08-2024 | 231.0439 |
| 05-08-2024 | 232.1253 |
| 02-08-2024 | 239.1601 |
| 01-08-2024 | 241.9695 |
| 31-07-2024 | 241.7468 |
| 30-07-2024 | 241.0318 |
| 29-07-2024 | 240.4561 |
| 26-07-2024 | 239.3552 |
| 25-07-2024 | 235.7927 |
| 24-07-2024 | 236.4328 |
| 23-07-2024 | 236.608 |
| 22-07-2024 | 237.1715 |
| 19-07-2024 | 236.3495 |
| 18-07-2024 | 238.575 |
| 16-07-2024 | 237.9848 |
| 15-07-2024 | 238.1554 |
| 12-07-2024 | 237.753 |
| 11-07-2024 | 236.7054 |
| 10-07-2024 | 237.289 |
| 09-07-2024 | 238.3991 |
| 08-07-2024 | 237.5533 |
| 05-07-2024 | 238.2762 |
| 04-07-2024 | 237.388 |
| 03-07-2024 | 236.7969 |
| 02-07-2024 | 234.987 |
| 01-07-2024 | 235.359 |
| 30-06-2024 | 233.7311 |
| 28-06-2024 | 233.7542 |
| 27-06-2024 | 235.0115 |
| 26-06-2024 | 233.1155 |
| 25-06-2024 | 232.2292 |
| 24-06-2024 | 230.4148 |
| 21-06-2024 | 229.3546 |
| 20-06-2024 | 229.8185 |
| 19-06-2024 | 229.4077 |
| 18-06-2024 | 229.7355 |
| 14-06-2024 | 228.8625 |
| 13-06-2024 | 227.4669 |
| 12-06-2024 | 226.1642 |
| 11-06-2024 | 225.0357 |
| 10-06-2024 | 224.482 |
| 07-06-2024 | 224.4744 |
| 06-06-2024 | 221.3517 |
| 05-06-2024 | 218.7526 |
| 04-06-2024 | 212.3648 |
| 03-06-2024 | 224.6135 |
| 31-05-2024 | 218.3548 |
| 30-05-2024 | 218.6387 |
| 29-05-2024 | 220.1262 |
| 28-05-2024 | 221.8734 |
| 27-05-2024 | 222.131 |
| 24-05-2024 | 221.0725 |
| 23-05-2024 | 220.7132 |
| 22-05-2024 | 217.8002 |
| 21-05-2024 | 217.3877 |
| 17-05-2024 | 217.3202 |
| 16-05-2024 | 216.4235 |
| 15-05-2024 | 213.9737 |
| 14-05-2024 | 212.8142 |
| 13-05-2024 | 211.3555 |
| 10-05-2024 | 209.6192 |
| 09-05-2024 | 208.9188 |
| 08-05-2024 | 211.3536 |
| 07-05-2024 | 211.3147 |
| 06-05-2024 | 212.4456 |
| 03-05-2024 | 212.1064 |
| 02-05-2024 | 213.2782 |
| 30-04-2024 | 212.8928 |
| 29-04-2024 | 212.2633 |
| 26-04-2024 | 210.1597 |
| 25-04-2024 | 211.2009 |
| 24-04-2024 | 210.4944 |
| 23-04-2024 | 209.4372 |
| 22-04-2024 | 208.606 |
| 19-04-2024 | 206.7975 |
| 18-04-2024 | 206.5017 |
| 16-04-2024 | 207.4158 |
| 15-04-2024 | 208.1941 |
| 12-04-2024 | 210.8777 |
| 10-04-2024 | 212.43 |
| 09-04-2024 | 211.5577 |
| 08-04-2024 | 211.4409 |
| 05-04-2024 | 210.2808 |
| 04-04-2024 | 209.8847 |
| 03-04-2024 | 209.0236 |
| 02-04-2024 | 208.5141 |
| 01-04-2024 | 208.9456 |
| 31-03-2024 | 207.0595 |
| 28-03-2024 | 207.0883 |
| 27-03-2024 | 205.3474 |
| 26-03-2024 | 204.4845 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
